| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 3,920 | 165 | + 4.39% | 4,841,411 | 18,733 |
| 14:09 | 3,920 | 165 | + 4.39% | 4,801,163 | 18,575 |
| 14:08 | 3,925 | 170 | + 4.53% | 4,796,045 | 18,555 |
| 14:07 | 3,925 | 170 | + 4.53% | 4,784,967 | 18,512 |
| 14:06 | 3,925 | 170 | + 4.53% | 4,780,184 | 18,493 |
| 14:05 | 3,925 | 170 | + 4.53% | 4,773,637 | 18,467 |
| 14:04 | 3,925 | 170 | + 4.53% | 4,762,221 | 18,422 |
| 14:03 | 3,925 | 170 | + 4.53% | 4,758,716 | 18,409 |
| 14:02 | 3,925 | 170 | + 4.53% | 4,753,271 | 18,387 |
| 14:01 | 3,930 | 175 | + 4.66% | 4,750,339 | 18,376 |