| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 3,910 | 155 | + 4.13% | 4,936,347 | 19,105 |
| 14:19 | 3,915 | 160 | + 4.26% | 4,931,093 | 19,084 |
| 14:18 | 3,910 | 155 | + 4.13% | 4,921,041 | 19,045 |
| 14:17 | 3,915 | 160 | + 4.26% | 4,912,135 | 19,010 |
| 14:16 | 3,915 | 160 | + 4.26% | 4,903,436 | 18,976 |
| 14:15 | 3,915 | 160 | + 4.26% | 4,899,145 | 18,959 |
| 14:14 | 3,920 | 165 | + 4.39% | 4,893,141 | 18,936 |
| 14:13 | 3,920 | 165 | + 4.39% | 4,889,248 | 18,920 |
| 14:12 | 3,915 | 160 | + 4.26% | 4,881,131 | 18,889 |
| 14:11 | 3,915 | 160 | + 4.26% | 4,862,838 | 18,817 |