시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	3,890	135	+ 3.60%	5,032,332	19,479
14:29	3,895	140	+ 3.73%	5,026,808	19,458
14:28	3,900	145	+ 3.86%	5,018,297	19,424
14:27	3,890	135	+ 3.60%	5,012,105	19,400
14:26	3,895	140	+ 3.73%	5,002,131	19,361
14:25	3,895	140	+ 3.73%	4,989,923	19,314
14:24	3,895	140	+ 3.73%	4,984,380	19,292
14:23	3,900	145	+ 3.86%	4,975,669	19,258
14:22	3,910	155	+ 4.13%	4,948,281	19,151
14:21	3,910	155	+ 4.13%	4,942,411	19,128