시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,875	120	+ 3.20%	5,161,790	19,983
14:39	3,885	130	+ 3.46%	5,149,662	19,936
14:38	3,880	125	+ 3.33%	5,145,050	19,918
14:37	3,885	130	+ 3.46%	5,135,643	19,881
14:36	3,885	130	+ 3.46%	5,111,238	19,786
14:35	3,890	135	+ 3.60%	5,102,865	19,754
14:34	3,895	140	+ 3.73%	5,090,603	19,706
14:33	3,895	140	+ 3.73%	5,086,779	19,691
14:32	3,900	145	+ 3.86%	5,077,370	19,654
14:31	3,890	135	+ 3.60%	5,050,462	19,550