시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,885	130	+ 3.46%	5,263,104	20,376
14:49	3,885	130	+ 3.46%	5,259,013	20,360
14:48	3,880	125	+ 3.33%	5,255,570	20,346
14:47	3,880	125	+ 3.33%	5,248,954	20,321
14:46	3,875	120	+ 3.20%	5,243,189	20,298
14:45	3,880	125	+ 3.33%	5,233,496	20,261
14:44	3,880	125	+ 3.33%	5,228,760	20,242
14:43	3,885	130	+ 3.46%	5,206,529	20,156
14:42	3,885	130	+ 3.46%	5,202,528	20,141
14:41	3,885	130	+ 3.46%	5,199,677	20,130