시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	3,820	65	+ 1.73%	653,935	2,498
09:09	3,810	55	+ 1.47%	610,478	2,332
09:08	3,850	95	+ 2.53%	525,121	2,006
09:07	3,865	110	+ 2.93%	483,071	1,844
09:06	3,850	95	+ 2.53%	444,388	1,694
09:05	3,885	130	+ 3.46%	384,820	1,464
09:04	3,795	40	+ 1.07%	270,946	1,028
09:03	3,820	65	+ 1.73%	214,883	815
09:02	3,810	55	+ 1.47%	175,098	664
09:01	3,790	35	+ 0.93%	127,069	481