| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 3,830 | 75 | + 2.00% | 869,094 | 3,317 |
| 09:19 | 3,830 | 75 | + 2.00% | 866,544 | 3,307 |
| 09:18 | 3,810 | 55 | + 1.47% | 846,806 | 3,232 |
| 09:17 | 3,810 | 55 | + 1.47% | 829,777 | 3,167 |
| 09:16 | 3,815 | 60 | + 1.60% | 799,993 | 3,054 |
| 09:15 | 3,810 | 55 | + 1.47% | 769,692 | 2,938 |
| 09:14 | 3,805 | 50 | + 1.33% | 763,558 | 2,915 |
| 09:13 | 3,795 | 40 | + 1.07% | 752,498 | 2,873 |
| 09:12 | 3,805 | 50 | + 1.33% | 725,503 | 2,770 |
| 09:11 | 3,805 | 50 | + 1.33% | 686,725 | 2,623 |