| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 3,805 | 50 | + 1.33% | 1,024,767 | 3,908 |
| 09:29 | 3,805 | 50 | + 1.33% | 1,016,825 | 3,878 |
| 09:28 | 3,780 | 25 | + 0.67% | 1,006,833 | 3,840 |
| 09:27 | 3,790 | 35 | + 0.93% | 986,107 | 3,761 |
| 09:26 | 3,800 | 45 | + 1.20% | 979,054 | 3,734 |
| 09:25 | 3,800 | 45 | + 1.20% | 974,205 | 3,716 |
| 09:24 | 3,800 | 45 | + 1.20% | 960,432 | 3,664 |
| 09:23 | 3,795 | 40 | + 1.07% | 944,413 | 3,603 |
| 09:22 | 3,785 | 30 | + 0.80% | 928,409 | 3,542 |
| 09:21 | 3,800 | 45 | + 1.20% | 901,696 | 3,441 |