| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 3,820 | 65 | + 1.73% | 1,133,622 | 4,322 |
| 09:39 | 3,810 | 55 | + 1.47% | 1,125,666 | 4,291 |
| 09:38 | 3,805 | 50 | + 1.33% | 1,116,821 | 4,258 |
| 09:37 | 3,810 | 55 | + 1.47% | 1,107,413 | 4,222 |
| 09:36 | 3,800 | 45 | + 1.20% | 1,094,410 | 4,172 |
| 09:35 | 3,805 | 50 | + 1.33% | 1,090,647 | 4,158 |
| 09:34 | 3,790 | 35 | + 0.93% | 1,077,389 | 4,108 |
| 09:33 | 3,795 | 40 | + 1.07% | 1,072,288 | 4,088 |
| 09:32 | 3,800 | 45 | + 1.20% | 1,034,672 | 3,945 |
| 09:31 | 3,805 | 50 | + 1.33% | 1,030,716 | 3,930 |