| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 3,815 | 60 | + 1.60% | 1,283,796 | 4,894 |
| 09:49 | 3,815 | 60 | + 1.60% | 1,273,120 | 4,854 |
| 09:48 | 3,810 | 55 | + 1.47% | 1,268,062 | 4,834 |
| 09:47 | 3,805 | 50 | + 1.33% | 1,260,026 | 4,804 |
| 09:46 | 3,805 | 50 | + 1.33% | 1,253,936 | 4,781 |
| 09:45 | 3,805 | 50 | + 1.33% | 1,228,375 | 4,683 |
| 09:44 | 3,825 | 70 | + 1.86% | 1,190,148 | 4,538 |
| 09:43 | 3,820 | 65 | + 1.73% | 1,189,277 | 4,534 |
| 09:42 | 3,820 | 65 | + 1.73% | 1,179,818 | 4,498 |
| 09:41 | 3,825 | 70 | + 1.86% | 1,160,945 | 4,426 |