시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	3,830	75	+ 2.00%	1,478,779	5,640
09:59	3,825	70	+ 1.86%	1,458,425	5,563
09:58	3,830	75	+ 2.00%	1,441,046	5,496
09:57	3,830	75	+ 2.00%	1,417,117	5,405
09:56	3,830	75	+ 2.00%	1,380,446	5,264
09:55	3,830	75	+ 2.00%	1,350,040	5,148
09:54	3,825	70	+ 1.86%	1,324,352	5,049
09:53	3,830	75	+ 2.00%	1,310,950	4,998
09:52	3,815	60	+ 1.60%	1,295,016	4,937
09:51	3,815	60	+ 1.60%	1,287,718	4,909