시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	3,850	95	+ 2.53%	1,711,907	6,536
10:09	3,840	85	+ 2.26%	1,701,779	6,497
10:08	3,840	85	+ 2.26%	1,680,637	6,416
10:07	3,845	90	+ 2.40%	1,648,303	6,292
10:06	3,847	92	+ 2.45%	1,604,454	6,123
10:05	3,835	80	+ 2.13%	1,587,491	6,058
10:04	3,840	85	+ 2.26%	1,578,505	6,023
10:03	3,835	80	+ 2.13%	1,564,605	5,970
10:02	3,835	80	+ 2.13%	1,552,882	5,925
10:01	3,845	90	+ 2.40%	1,538,177	5,868