시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	3,855	100	+ 2.66%	1,912,956	7,312
10:19	3,855	100	+ 2.66%	1,872,508	7,156
10:18	3,855	100	+ 2.66%	1,857,651	7,098
10:17	3,860	105	+ 2.80%	1,853,111	7,081
10:16	3,865	110	+ 2.93%	1,837,826	7,022
10:15	3,865	110	+ 2.93%	1,827,361	6,981
10:14	3,855	100	+ 2.66%	1,813,192	6,927
10:13	3,865	110	+ 2.93%	1,795,265	6,857
10:12	3,865	110	+ 2.93%	1,784,776	6,817
10:11	3,850	95	+ 2.53%	1,740,637	6,647