시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	3,855	100	+ 2.66%	2,234,055	8,557
10:29	3,855	100	+ 2.66%	2,219,151	8,499
10:28	3,860	105	+ 2.80%	2,213,541	8,477
10:27	3,870	115	+ 3.06%	2,196,302	8,411
10:26	3,880	125	+ 3.33%	2,137,235	8,182
10:25	3,885	130	+ 3.46%	2,128,493	8,148
10:24	3,895	140	+ 3.73%	2,085,485	7,981
10:23	3,875	120	+ 3.20%	1,996,258	7,634
10:22	3,875	120	+ 3.20%	1,983,668	7,585
10:21	3,865	110	+ 2.93%	1,948,451	7,448