시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,870	115	+ 3.06%	5,398,022	20,899
14:59	3,875	120	+ 3.20%	5,389,753	20,867
14:58	3,880	125	+ 3.33%	5,369,013	20,787
14:57	3,885	130	+ 3.46%	5,351,922	20,721
14:56	3,885	130	+ 3.46%	5,346,910	20,701
14:55	3,885	130	+ 3.46%	5,340,854	20,678
14:54	3,880	125	+ 3.33%	5,326,296	20,621
14:53	3,880	125	+ 3.33%	5,320,673	20,599
14:52	3,885	130	+ 3.46%	5,313,312	20,571
14:51	3,885	130	+ 3.46%	5,292,780	20,491