시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	3,865	110	+ 2.93%	2,365,626	9,066
10:39	3,870	115	+ 3.06%	2,361,200	9,049
10:38	3,870	115	+ 3.06%	2,360,567	9,046
10:37	3,865	110	+ 2.93%	2,357,110	9,033
10:36	3,880	125	+ 3.33%	2,351,271	9,010
10:35	3,885	130	+ 3.46%	2,324,767	8,907
10:34	3,880	125	+ 3.33%	2,313,755	8,865
10:33	3,875	120	+ 3.20%	2,305,301	8,832
10:32	3,875	120	+ 3.20%	2,302,054	8,819
10:31	3,862	107	+ 2.85%	2,270,986	8,699