시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	3,865	110	+ 2.93%	2,415,777	9,259
10:49	3,865	110	+ 2.93%	2,413,633	9,251
10:48	3,870	115	+ 3.06%	2,411,613	9,243
10:47	3,865	110	+ 2.93%	2,405,482	9,220
10:46	3,865	110	+ 2.93%	2,402,416	9,208
10:45	3,870	115	+ 3.06%	2,395,416	9,181
10:44	3,870	115	+ 3.06%	2,392,819	9,171
10:43	3,870	115	+ 3.06%	2,389,354	9,157
10:42	3,865	110	+ 2.93%	2,378,584	9,116
10:41	3,870	115	+ 3.06%	2,370,044	9,083