시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	3,880	125	+ 3.33%	2,482,276	9,517
10:59	3,870	115	+ 3.06%	2,477,267	9,497
10:58	3,880	125	+ 3.33%	2,469,576	9,468
10:57	3,875	120	+ 3.20%	2,458,178	9,423
10:56	3,875	120	+ 3.20%	2,456,488	9,417
10:55	3,875	120	+ 3.20%	2,451,591	9,398
10:54	3,865	110	+ 2.93%	2,440,613	9,355
10:53	3,860	105	+ 2.80%	2,423,102	9,288
10:52	3,865	110	+ 2.93%	2,421,005	9,280
10:51	3,860	105	+ 2.80%	2,418,041	9,268