시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	3,875	120	+ 3.20%	2,532,776	9,712
11:09	3,870	115	+ 3.06%	2,531,548	9,707
11:08	3,870	115	+ 3.06%	2,524,238	9,679
11:07	3,870	115	+ 3.06%	2,520,231	9,664
11:06	3,870	115	+ 3.06%	2,514,601	9,642
11:05	3,870	115	+ 3.06%	2,504,389	9,602
11:04	3,870	115	+ 3.06%	2,496,679	9,572
11:03	3,870	115	+ 3.06%	2,492,311	9,556
11:02	3,865	110	+ 2.93%	2,489,794	9,546
11:01	3,875	120	+ 3.20%	2,484,971	9,527