시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	3,885	130	+ 3.46%	2,624,100	10,066
11:19	3,890	135	+ 3.60%	2,616,256	10,036
11:18	3,885	130	+ 3.46%	2,596,425	9,959
11:17	3,875	120	+ 3.20%	2,585,470	9,916
11:16	3,870	115	+ 3.06%	2,582,066	9,903
11:15	3,875	120	+ 3.20%	2,576,957	9,883
11:14	3,875	120	+ 3.20%	2,569,727	9,855
11:13	3,870	115	+ 3.06%	2,551,925	9,786
11:12	3,875	120	+ 3.20%	2,546,943	9,767
11:11	3,875	120	+ 3.20%	2,544,087	9,756