시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	3,875	120	+ 3.20%	2,684,375	10,300
11:29	3,880	125	+ 3.33%	2,673,711	10,259
11:28	3,885	130	+ 3.46%	2,670,475	10,246
11:27	3,880	125	+ 3.33%	2,658,708	10,201
11:26	3,880	125	+ 3.33%	2,652,096	10,175
11:25	3,885	130	+ 3.46%	2,642,514	10,138
11:24	3,890	135	+ 3.60%	2,637,001	10,116
11:23	3,890	135	+ 3.60%	2,633,894	10,104
11:22	3,890	135	+ 3.60%	2,628,925	10,085
11:21	3,890	135	+ 3.60%	2,626,912	10,077