시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	3,880	125	+ 3.33%	2,817,293	10,815
11:39	3,880	125	+ 3.33%	2,816,402	10,812
11:38	3,880	125	+ 3.33%	2,810,580	10,789
11:37	3,880	125	+ 3.33%	2,808,503	10,781
11:36	3,880	125	+ 3.33%	2,800,761	10,751
11:35	3,875	120	+ 3.20%	2,699,508	10,359
11:34	3,880	125	+ 3.33%	2,695,389	10,343
11:33	3,885	130	+ 3.46%	2,693,215	10,335
11:32	3,880	125	+ 3.33%	2,691,374	10,327
11:31	3,880	125	+ 3.33%	2,687,234	10,311