시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	3,885	130	+ 3.46%	2,898,968	11,133
11:49	3,890	135	+ 3.60%	2,888,822	11,093
11:48	3,885	130	+ 3.46%	2,879,712	11,058
11:47	3,885	130	+ 3.46%	2,867,524	11,010
11:46	3,885	130	+ 3.46%	2,863,027	10,993
11:45	3,885	130	+ 3.46%	2,859,384	10,979
11:44	3,880	125	+ 3.33%	2,830,474	10,867
11:43	3,875	120	+ 3.20%	2,826,709	10,852
11:42	3,880	125	+ 3.33%	2,825,114	10,846
11:41	3,875	120	+ 3.20%	2,820,371	10,827