시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	3,885	130	+ 3.46%	3,004,009	11,541
11:59	3,885	130	+ 3.46%	3,001,789	11,532
11:58	3,895	140	+ 3.73%	2,998,220	11,519
11:57	3,885	130	+ 3.46%	2,988,856	11,482
11:56	3,895	140	+ 3.73%	2,981,848	11,455
11:55	3,890	135	+ 3.60%	2,976,275	11,433
11:54	3,890	135	+ 3.60%	2,970,186	11,410
11:53	3,890	135	+ 3.60%	2,968,688	11,404
11:52	3,895	140	+ 3.73%	2,950,115	11,331
11:51	3,885	130	+ 3.46%	2,905,466	11,158