시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	3,900	145	+ 3.86%	3,094,085	11,892
12:09	3,900	145	+ 3.86%	3,091,196	11,881
12:08	3,895	140	+ 3.73%	3,085,648	11,859
12:07	3,900	145	+ 3.86%	3,083,638	11,851
12:06	3,895	140	+ 3.73%	3,081,165	11,842
12:05	3,895	140	+ 3.73%	3,076,353	11,823
12:04	3,895	140	+ 3.73%	3,065,332	11,780
12:03	3,895	140	+ 3.73%	3,051,097	11,724
12:02	3,895	140	+ 3.73%	3,038,872	11,677
12:01	3,895	140	+ 3.73%	3,033,957	11,658