시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,840	85	+ 2.26%	5,677,048	21,974
15:09	3,845	90	+ 2.40%	5,670,190	21,948
15:08	3,840	85	+ 2.26%	5,622,811	21,766
15:07	3,845	90	+ 2.40%	5,595,616	21,662
15:06	3,840	85	+ 2.26%	5,571,525	21,569
15:05	3,850	95	+ 2.53%	5,542,221	21,456
15:04	3,855	100	+ 2.66%	5,514,215	21,348
15:03	3,855	100	+ 2.66%	5,503,119	21,305
15:02	3,860	105	+ 2.80%	5,479,068	21,213
15:01	3,865	110	+ 2.93%	5,431,078	21,027