시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	3,915	160	+ 4.26%	3,257,315	12,530
12:19	3,915	160	+ 4.26%	3,244,993	12,481
12:18	3,915	160	+ 4.26%	3,241,296	12,467
12:17	3,910	155	+ 4.13%	3,170,133	12,189
12:16	3,910	155	+ 4.13%	3,164,760	12,168
12:15	3,900	145	+ 3.86%	3,125,517	12,014
12:14	3,900	145	+ 3.86%	3,119,473	11,991
12:13	3,900	145	+ 3.86%	3,113,775	11,969
12:12	3,900	145	+ 3.86%	3,100,299	11,916
12:11	3,900	145	+ 3.86%	3,097,200	11,904