시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	3,930	175	+ 4.66%	3,404,169	13,107
12:29	3,930	175	+ 4.66%	3,393,635	13,065
12:28	3,935	180	+ 4.79%	3,379,280	13,009
12:27	3,935	180	+ 4.79%	3,361,651	12,939
12:26	3,930	175	+ 4.66%	3,346,214	12,879
12:25	3,927	172	+ 4.58%	3,315,522	12,758
12:24	3,925	170	+ 4.53%	3,300,850	12,700
12:23	3,925	170	+ 4.53%	3,296,731	12,684
12:22	3,920	165	+ 4.39%	3,284,958	12,638
12:21	3,920	165	+ 4.39%	3,265,773	12,563