시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	3,910	155	+ 4.13%	3,550,896	13,682
12:39	3,925	170	+ 4.53%	3,544,616	13,657
12:38	3,917	162	+ 4.31%	3,533,442	13,613
12:37	3,905	150	+ 4.00%	3,520,342	13,562
12:36	3,905	150	+ 4.00%	3,509,836	13,521
12:35	3,915	160	+ 4.26%	3,496,858	13,470
12:34	3,925	170	+ 4.53%	3,485,491	13,426
12:33	3,920	165	+ 4.39%	3,458,640	13,320
12:32	3,920	165	+ 4.39%	3,439,791	13,246
12:31	3,920	165	+ 4.39%	3,433,133	13,220