시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	3,945	190	+ 5.06%	3,802,859	14,674
12:49	3,945	190	+ 5.06%	3,786,410	14,609
12:48	3,950	195	+ 5.19%	3,748,925	14,461
12:47	3,950	195	+ 5.19%	3,698,175	14,261
12:46	3,945	190	+ 5.06%	3,688,943	14,224
12:45	3,940	185	+ 4.93%	3,637,390	14,021
12:44	3,920	165	+ 4.39%	3,583,609	13,810
12:43	3,915	160	+ 4.26%	3,577,668	13,786
12:42	3,910	155	+ 4.13%	3,558,861	13,713
12:41	3,905	150	+ 4.00%	3,555,615	13,700