| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:00 | 3,935 | 180 | + 4.79% | 3,915,660 | 15,119 |
| 12:59 | 3,940 | 185 | + 4.93% | 3,909,053 | 15,093 |
| 12:58 | 3,935 | 180 | + 4.79% | 3,907,372 | 15,086 |
| 12:57 | 3,940 | 185 | + 4.93% | 3,902,190 | 15,066 |
| 12:56 | 3,940 | 185 | + 4.93% | 3,899,820 | 15,056 |
| 12:55 | 3,945 | 190 | + 5.06% | 3,876,750 | 14,965 |
| 12:54 | 3,935 | 180 | + 4.79% | 3,853,112 | 14,872 |
| 12:53 | 3,940 | 185 | + 4.93% | 3,839,211 | 14,817 |
| 12:52 | 3,940 | 185 | + 4.93% | 3,835,651 | 14,803 |
| 12:51 | 3,940 | 185 | + 4.93% | 3,830,273 | 14,782 |