시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	3,910	155	+ 4.13%	4,049,744	15,644
13:09	3,915	160	+ 4.26%	4,042,751	15,617
13:08	3,910	155	+ 4.13%	4,031,519	15,573
13:07	3,915	160	+ 4.26%	4,007,477	15,479
13:06	3,915	160	+ 4.26%	3,999,169	15,446
13:05	3,925	170	+ 4.53%	3,980,436	15,373
13:04	3,925	170	+ 4.53%	3,961,606	15,299
13:03	3,930	175	+ 4.66%	3,945,899	15,238
13:02	3,935	180	+ 4.79%	3,938,342	15,208
13:01	3,930	175	+ 4.66%	3,927,578	15,165