시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	3,895	140	+ 3.73%	4,247,300	16,413
13:19	3,895	140	+ 3.73%	4,238,046	16,377
13:18	3,895	140	+ 3.73%	4,233,559	16,360
13:17	3,900	145	+ 3.86%	4,224,887	16,326
13:16	3,885	130	+ 3.46%	4,131,609	15,963
13:15	3,890	135	+ 3.60%	4,120,838	15,921
13:14	3,895	140	+ 3.73%	4,100,741	15,843
13:13	3,895	140	+ 3.73%	4,096,468	15,826
13:12	3,905	150	+ 4.00%	4,068,267	15,716
13:11	3,905	150	+ 4.00%	4,059,513	15,682