시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	3,890	135	+ 3.60%	4,411,429	17,051
13:29	3,885	130	+ 3.46%	4,396,831	16,994
13:28	3,890	135	+ 3.60%	4,387,301	16,957
13:27	3,890	135	+ 3.60%	4,375,978	16,913
13:26	3,895	140	+ 3.73%	4,370,740	16,893
13:25	3,890	135	+ 3.60%	4,366,371	16,876
13:24	3,895	140	+ 3.73%	4,364,011	16,867
13:23	3,890	135	+ 3.60%	4,346,803	16,800
13:22	3,890	135	+ 3.60%	4,335,433	16,756
13:21	3,885	130	+ 3.46%	4,272,633	16,512