시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	3,905	150	+ 4.00%	4,574,648	17,688
13:39	3,915	160	+ 4.26%	4,560,481	17,632
13:38	3,905	150	+ 4.00%	4,508,142	17,428
13:37	3,900	145	+ 3.86%	4,496,576	17,383
13:36	3,900	145	+ 3.86%	4,489,889	17,357
13:35	3,900	145	+ 3.86%	4,480,173	17,319
13:34	3,895	140	+ 3.73%	4,467,707	17,270
13:33	3,885	130	+ 3.46%	4,464,520	17,258
13:32	3,890	135	+ 3.60%	4,443,997	17,178
13:31	3,890	135	+ 3.60%	4,433,666	17,138