| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 3,925 | 170 | + 4.53% | 4,662,945 | 18,033 |
| 13:49 | 3,920 | 165 | + 4.39% | 4,659,068 | 18,018 |
| 13:48 | 3,920 | 165 | + 4.39% | 4,634,625 | 17,922 |
| 13:47 | 3,915 | 160 | + 4.26% | 4,631,761 | 17,911 |
| 13:46 | 3,915 | 160 | + 4.26% | 4,626,158 | 17,889 |
| 13:45 | 3,910 | 155 | + 4.13% | 4,623,118 | 17,877 |
| 13:44 | 3,905 | 150 | + 4.00% | 4,612,842 | 17,837 |
| 13:43 | 3,905 | 150 | + 4.00% | 4,609,843 | 17,825 |
| 13:42 | 3,910 | 155 | + 4.13% | 4,602,867 | 17,798 |
| 13:41 | 3,900 | 145 | + 3.86% | 4,591,130 | 17,752 |