시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,835	80	+ 2.13%	5,985,279	23,155
15:19	3,835	80	+ 2.13%	5,899,297	22,825
15:18	3,825	70	+ 1.86%	5,887,013	22,778
15:17	3,820	65	+ 1.73%	5,859,585	22,673
15:16	3,825	70	+ 1.86%	5,836,848	22,586
15:15	3,825	70	+ 1.86%	5,801,631	22,452
15:14	3,835	80	+ 2.13%	5,772,999	22,342
15:13	3,835	80	+ 2.13%	5,745,455	22,236
15:12	3,830	75	+ 2.00%	5,732,032	22,185
15:11	3,835	80	+ 2.13%	5,707,860	22,092