시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	270,000	2,500	- 0.92%	7,348	1,990
13:58	270,000	2,500	- 0.92%	7,339	1,987
13:57	270,000	2,500	- 0.92%	7,330	1,985
13:56	270,000	2,500	- 0.92%	7,314	1,981
13:55	270,000	2,500	- 0.92%	7,302	1,977
13:54	270,000	2,500	- 0.92%	7,294	1,975
13:53	269,500	3,000	- 1.10%	7,283	1,972
13:52	270,500	2,000	- 0.73%	7,267	1,968
13:51	270,000	2,500	- 0.92%	7,249	1,963
13:50	270,000	2,500	- 0.92%	7,245	1,962