시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	271,000	1,500	- 0.55%	7,549	2,044
14:08	271,000	1,500	- 0.55%	7,532	2,040
14:07	271,000	1,500	- 0.55%	7,526	2,038
14:06	271,000	1,500	- 0.55%	7,512	2,034
14:05	271,000	1,500	- 0.55%	7,493	2,029
14:04	271,000	1,500	- 0.55%	7,471	2,023
14:03	270,000	2,500	- 0.92%	7,396	2,003
14:02	270,000	2,500	- 0.92%	7,388	2,001
14:01	270,000	2,500	- 0.92%	7,375	1,997
14:00	270,000	2,500	- 0.92%	7,362	1,994