시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	271,000	1,500	- 0.55%	7,815	2,116
14:18	271,000	1,500	- 0.55%	7,802	2,113
14:17	270,500	2,000	- 0.73%	7,776	2,106
14:16	270,500	2,000	- 0.73%	7,772	2,105
14:15	271,000	1,500	- 0.55%	7,756	2,100
14:14	271,000	1,500	- 0.55%	7,746	2,097
14:13	270,500	2,000	- 0.73%	7,734	2,094
14:12	271,000	1,500	- 0.55%	7,598	2,057
14:11	271,000	1,500	- 0.55%	7,592	2,056
14:10	270,500	2,000	- 0.73%	7,560	2,047