시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	270,500	2,000	- 0.73%	7,945	2,151
14:28	270,500	2,000	- 0.73%	7,942	2,151
14:27	270,500	2,000	- 0.73%	7,925	2,146
14:26	270,500	2,000	- 0.73%	7,908	2,141
14:25	270,500	2,000	- 0.73%	7,889	2,136
14:24	271,000	1,500	- 0.55%	7,881	2,134
14:23	271,000	1,500	- 0.55%	7,869	2,131
14:22	270,500	2,000	- 0.73%	7,854	2,127
14:21	270,500	2,000	- 0.73%	7,839	2,123
14:20	271,000	1,500	- 0.55%	7,832	2,121