시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	271,500	1,000	- 0.37%	8,100	2,193
14:38	271,500	1,000	- 0.37%	8,088	2,190
14:37	271,500	1,000	- 0.37%	8,083	2,189
14:36	271,500	1,000	- 0.37%	8,072	2,186
14:35	271,000	1,500	- 0.55%	8,064	2,184
14:34	271,000	1,500	- 0.55%	8,049	2,180
14:33	271,500	1,000	- 0.37%	8,041	2,177
14:32	270,500	2,000	- 0.73%	7,991	2,164
14:31	270,500	2,000	- 0.73%	7,972	2,159
14:30	271,000	1,500	- 0.55%	7,967	2,157