시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	271,500	1,000	- 0.37%	8,218	2,225
14:48	271,500	1,000	- 0.37%	8,184	2,216
14:47	271,500	1,000	- 0.37%	8,175	2,214
14:46	271,000	1,500	- 0.55%	8,163	2,210
14:45	271,000	1,500	- 0.55%	8,153	2,208
14:44	271,500	1,000	- 0.37%	8,145	2,206
14:43	271,500	1,000	- 0.37%	8,134	2,203
14:42	271,500	1,000	- 0.37%	8,126	2,200
14:41	271,500	1,000	- 0.37%	8,115	2,197
14:40	271,500	1,000	- 0.37%	8,106	2,195