시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	272,000	500	- 0.18%	635	173
09:08	272,500	0	0.00%	632	172
09:07	271,000	1,500	- 0.55%	619	168
09:06	271,500	1,000	- 0.37%	615	167
09:05	271,500	1,000	- 0.37%	611	166
09:03	273,000	500	+ 0.18%	571	155
09:02	273,000	500	+ 0.18%	557	151
09:01	271,500	1,000	- 0.37%	538	146
09:00	273,500	1,000	+ 0.37%	508	138