시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	273,000	500	+ 0.18%	763	208
09:18	273,000	500	+ 0.18%	757	206
09:17	273,000	500	+ 0.18%	742	202
09:16	273,000	500	+ 0.18%	736	200
09:15	273,000	500	+ 0.18%	727	198
09:14	272,500	0	0.00%	707	192
09:13	273,000	500	+ 0.18%	705	192
09:12	273,500	1,000	+ 0.37%	698	190
09:11	272,500	0	0.00%	654	178
09:10	273,000	500	+ 0.18%	649	176