시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	273,500	1,000	+ 0.37%	1,088	297
09:28	273,500	1,000	+ 0.37%	1,078	294
09:27	273,500	1,000	+ 0.37%	1,071	292
09:26	274,000	1,500	+ 0.55%	1,004	274
09:25	274,500	2,000	+ 0.73%	998	272
09:24	274,000	1,500	+ 0.55%	991	270
09:23	273,500	1,000	+ 0.37%	956	260
09:22	273,000	500	+ 0.18%	915	249
09:21	274,000	1,500	+ 0.55%	882	240
09:20	273,000	500	+ 0.18%	773	210