시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	273,000	500	+ 0.18%	1,355	369
09:38	272,000	500	- 0.18%	1,312	358
09:37	271,500	1,000	- 0.37%	1,310	357
09:36	271,500	1,000	- 0.37%	1,279	349
09:35	271,500	1,000	- 0.37%	1,261	344
09:34	273,500	1,000	+ 0.37%	1,154	315
09:33	274,000	1,500	+ 0.55%	1,133	309
09:32	273,500	1,000	+ 0.37%	1,127	307
09:31	273,000	500	+ 0.18%	1,098	299
09:30	273,000	500	+ 0.18%	1,097	299