시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	271,000	1,500	- 0.55%	1,504	410
09:48	270,500	2,000	- 0.73%	1,440	392
09:47	270,500	2,000	- 0.73%	1,436	391
09:46	271,000	1,500	- 0.55%	1,428	389
09:45	271,500	1,000	- 0.37%	1,415	386
09:44	271,500	1,000	- 0.37%	1,396	380
09:43	271,500	1,000	- 0.37%	1,395	380
09:42	272,000	500	- 0.18%	1,379	376
09:41	272,000	500	- 0.18%	1,377	375
09:40	272,500	0	0.00%	1,366	372