시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	271,500	1,000	- 0.37%	1,631	444
09:58	271,500	1,000	- 0.37%	1,610	438
09:57	272,000	500	- 0.18%	1,598	435
09:56	271,500	1,000	- 0.37%	1,594	434
09:55	271,000	1,500	- 0.55%	1,573	428
09:54	271,000	1,500	- 0.55%	1,568	427
09:53	271,500	1,000	- 0.37%	1,563	426
09:52	271,000	1,500	- 0.55%	1,540	419
09:51	271,500	1,000	- 0.37%	1,510	411
09:50	271,000	1,500	- 0.55%	1,508	411