시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	271,000	1,500	- 0.55%	1,734	472
10:08	271,000	1,500	- 0.55%	1,730	471
10:07	271,500	1,000	- 0.37%	1,727	470
10:06	272,000	500	- 0.18%	1,720	468
10:05	272,000	500	- 0.18%	1,713	466
10:04	272,000	500	- 0.18%	1,705	464
10:03	272,000	500	- 0.18%	1,692	461
10:02	272,000	500	- 0.18%	1,647	448
10:01	271,500	1,000	- 0.37%	1,641	447
10:00	271,500	1,000	- 0.37%	1,640	447